Ice Make Refrigeration Limited (ICEMAKE.NS)

INR 786.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 490.0 509.0 480.1 483.95 39.82 Thousand
22 Mar, 2024 478.0 504.95 475.0 494.2 39.41 Thousand
21 Mar, 2024 460.55 485.5 460.35 477.4 37.77 Thousand
20 Mar, 2024 443.2 468.05 441.85 458.2 38.98 Thousand
19 Mar, 2024 444.85 446.95 438.05 441.05 19.54 Thousand
18 Mar, 2024 446.6 449.0 440.0 442.55 28.99 Thousand
15 Mar, 2024 456.5 457.9 437.1 444.3 52.38 Thousand
14 Mar, 2024 450.05 457.5 434.05 454.15 49.2 Thousand
13 Mar, 2024 475.7 488.4 434.9 447.75 73.31 Thousand
12 Mar, 2024 467.0 485.2 453.45 473.25 51.19 Thousand