Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 740.0 | 740.0 | 720.0 | 721.55 | 17.18 Thousand |
| 16 Jan, 2025 | 736.9 | 749.0 | 718.0 | 725.4 | 14.89 Thousand |
| 15 Jan, 2025 | 747.0 | 747.0 | 725.05 | 732.05 | 8125.00 |
| 14 Jan, 2025 | 716.0 | 750.0 | 702.05 | 740.9 | 21.42 Thousand |
| 13 Jan, 2025 | 733.15 | 739.8 | 697.0 | 703.35 | 25.56 Thousand |
| 10 Jan, 2025 | 748.25 | 751.45 | 720.8 | 733.15 | 24.79 Thousand |
| 09 Jan, 2025 | 760.0 | 760.2 | 750.0 | 751.0 | 8654.00 |
| 08 Jan, 2025 | 755.0 | 763.95 | 745.95 | 760.35 | 12.51 Thousand |
| 07 Jan, 2025 | 758.1 | 766.35 | 746.15 | 751.15 | 13 Thousand |
| 06 Jan, 2025 | 785.65 | 788.5 | 750.2 | 756.0 | 20.46 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD