Ice Make Refrigeration Limited (ICEMAKE.NS)

INR 786.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 520.45 529.0 516.5 521.95 13.44 Thousand
24 Apr, 2024 523.55 529.0 517.0 519.35 17.12 Thousand
23 Apr, 2024 515.4 530.0 511.55 520.85 35.56 Thousand
22 Apr, 2024 509.95 515.45 509.95 513.25 10.99 Thousand
19 Apr, 2024 509.65 517.8 502.0 508.75 20.71 Thousand
18 Apr, 2024 511.85 518.85 508.7 510.05 17.22 Thousand
16 Apr, 2024 509.0 520.0 508.55 511.85 22.3 Thousand
15 Apr, 2024 524.6 524.6 503.55 510.55 44.63 Thousand
12 Apr, 2024 539.35 540.75 523.2 535.25 25.44 Thousand
10 Apr, 2024 543.95 544.9 533.0 534.0 25.89 Thousand