Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 923.2
(-3.75%)
INR 923.2
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 659.8 | 667.6 | 638.05 | 645.35 | 51.07 Thousand |
| 18 Sep, 2024 | 673.6 | 678.3 | 651.2 | 653.7 | 33.24 Thousand |
| 17 Sep, 2024 | 684.0 | 688.9 | 665.0 | 672.05 | 18.26 Thousand |
| 16 Sep, 2024 | 677.2 | 688.35 | 677.05 | 683.9 | 21.68 Thousand |
| 15 Sep, 2024 | 677.2 | 685.4 | 677.2 | 681.8 | 494.00 |
| 13 Sep, 2024 | 680.0 | 699.0 | 675.3 | 681.85 | 20.96 Thousand |
| 12 Sep, 2024 | 686.8 | 686.8 | 670.6 | 676.6 | 15.59 Thousand |
| 11 Sep, 2024 | 679.5 | 696.5 | 675.2 | 679.35 | 17.61 Thousand |
| 10 Sep, 2024 | 678.0 | 694.5 | 678.0 | 684.2 | 17.27 Thousand |
| 09 Sep, 2024 | 686.2 | 696.0 | 670.15 | 676.6 | 31.34 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF