Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 650.3 | 653.1 | 625.0 | 641.9 | 18.2 Thousand |
| 27 Feb, 2025 | 677.95 | 678.45 | 643.55 | 650.3 | 19.25 Thousand |
| 25 Feb, 2025 | 668.8 | 683.95 | 668.05 | 673.4 | 10.28 Thousand |
| 24 Feb, 2025 | 674.0 | 683.9 | 661.0 | 679.0 | 10.89 Thousand |
| 21 Feb, 2025 | 685.35 | 693.4 | 671.0 | 675.55 | 11.3 Thousand |
| 20 Feb, 2025 | 684.15 | 698.0 | 679.0 | 683.3 | 15.67 Thousand |
| 19 Feb, 2025 | 701.1 | 718.0 | 679.05 | 684.85 | 27.21 Thousand |
| 18 Feb, 2025 | 690.1 | 715.25 | 690.1 | 701.1 | 19.96 Thousand |
| 17 Feb, 2025 | 678.15 | 710.0 | 575.15 | 700.3 | 35.16 Thousand |
| 14 Feb, 2025 | 719.0 | 728.35 | 685.0 | 688.5 | 29.92 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD