Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 923.2
(-3.75%)
INR 923.2
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 797.25 | 802.8 | 785.45 | 792.7 | 12.18 Thousand |
| 29 Nov, 2024 | 799.85 | 820.7 | 786.35 | 795.05 | 26.69 Thousand |
| 28 Nov, 2024 | 792.75 | 803.75 | 779.55 | 797.7 | 25.76 Thousand |
| 27 Nov, 2024 | 794.8 | 797.2 | 778.2 | 792.7 | 20.57 Thousand |
| 26 Nov, 2024 | 779.0 | 788.0 | 763.0 | 781.7 | 34.07 Thousand |
| 25 Nov, 2024 | 765.0 | 788.7 | 763.5 | 770.3 | 28.86 Thousand |
| 22 Nov, 2024 | 784.9 | 784.9 | 756.7 | 761.0 | 60.01 Thousand |
| 21 Nov, 2024 | 801.0 | 809.45 | 765.0 | 775.0 | 43.18 Thousand |
| 19 Nov, 2024 | 800.0 | 827.15 | 800.0 | 805.4 | 34.15 Thousand |
| 18 Nov, 2024 | 819.4 | 834.5 | 789.5 | 803.15 | 54.91 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF