Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 794.8 | 810.45 | 790.0 | 805.7 | 28.83 Thousand |
| 13 Jun, 2025 | 798.65 | 821.6 | 788.0 | 802.2 | 60.47 Thousand |
| 12 Jun, 2025 | 837.7 | 839.7 | 798.1 | 802.65 | 65.42 Thousand |
| 11 Jun, 2025 | 830.0 | 851.9 | 828.5 | 837.7 | 39.27 Thousand |
| 10 Jun, 2025 | 845.0 | 851.95 | 821.6 | 825.95 | 43.72 Thousand |
| 09 Jun, 2025 | 836.0 | 855.0 | 826.85 | 835.05 | 47.05 Thousand |
| 06 Jun, 2025 | 851.0 | 851.0 | 828.9 | 844.25 | 29 Thousand |
| 05 Jun, 2025 | 846.9 | 854.0 | 839.0 | 846.75 | 21.11 Thousand |
| 04 Jun, 2025 | 824.25 | 860.95 | 824.25 | 839.9 | 62.53 Thousand |
| 03 Jun, 2025 | 829.85 | 843.0 | 820.05 | 830.5 | 38.39 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD