Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 923.2
(-3.75%)
INR 923.2
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 759.0 | 762.6 | 740.05 | 747.65 | 21.63 Thousand |
| 30 Dec, 2024 | 774.1 | 776.85 | 755.2 | 758.05 | 13.48 Thousand |
| 27 Dec, 2024 | 775.0 | 783.0 | 769.55 | 774.1 | 9221.00 |
| 26 Dec, 2024 | 774.95 | 794.5 | 763.1 | 781.0 | 20.19 Thousand |
| 24 Dec, 2024 | 780.0 | 782.5 | 768.15 | 771.4 | 8677.00 |
| 23 Dec, 2024 | 780.0 | 784.95 | 760.2 | 776.75 | 21.35 Thousand |
| 20 Dec, 2024 | 789.3 | 814.5 | 770.25 | 778.1 | 36.01 Thousand |
| 19 Dec, 2024 | 742.0 | 795.95 | 742.0 | 785.95 | 26.24 Thousand |
| 18 Dec, 2024 | 796.0 | 804.05 | 785.0 | 789.25 | 18.34 Thousand |
| 17 Dec, 2024 | 800.35 | 809.25 | 793.3 | 796.65 | 13.67 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF