Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 923.2
(-3.75%)
INR 923.2
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 699.0 | 731.05 | 676.5 | 725.2 | 31.26 Thousand |
| 07 Feb, 2025 | 738.0 | 743.6 | 716.1 | 723.1 | 12.37 Thousand |
| 06 Feb, 2025 | 733.6 | 758.0 | 730.0 | 738.0 | 26.09 Thousand |
| 05 Feb, 2025 | 718.75 | 752.0 | 712.4 | 733.6 | 30.64 Thousand |
| 04 Feb, 2025 | 695.8 | 730.0 | 690.0 | 720.7 | 21.65 Thousand |
| 03 Feb, 2025 | 710.25 | 733.85 | 690.0 | 699.35 | 26.36 Thousand |
| 01 Feb, 2025 | 682.3 | 729.0 | 682.3 | 713.25 | 14.66 Thousand |
| 31 Jan, 2025 | 683.0 | 698.8 | 674.75 | 689.55 | 24.75 Thousand |
| 30 Jan, 2025 | 699.0 | 715.0 | 678.0 | 683.2 | 14.51 Thousand |
| 29 Jan, 2025 | 682.0 | 705.0 | 681.0 | 688.8 | 12.8 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF