Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 789.0 794.0 771.0 775.75 12.98 Thousand
25 Jul, 2025 798.15 798.15 780.0 785.25 13.51 Thousand
24 Jul, 2025 810.0 810.45 790.5 798.15 11.72 Thousand
23 Jul, 2025 814.75 814.75 798.0 803.6 12.35 Thousand
22 Jul, 2025 803.5 817.0 795.0 811.1 14.98 Thousand
21 Jul, 2025 804.15 817.2 796.1 803.5 12.76 Thousand
18 Jul, 2025 820.4 820.4 800.0 804.15 12.33 Thousand
17 Jul, 2025 803.1 825.0 793.6 817.95 45.65 Thousand
16 Jul, 2025 804.05 806.0 791.0 802.1 20.64 Thousand
15 Jul, 2025 760.5 799.35 760.5 796.1 39.59 Thousand