Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 923.2
(-3.75%)
INR 923.2
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 790.0 | 799.8 | 771.0 | 791.95 | 76.34 Thousand |
| 08 May, 2025 | 834.65 | 855.0 | 795.15 | 799.75 | 237.12 Thousand |
| 07 May, 2025 | 812.0 | 847.25 | 812.0 | 822.3 | 87.68 Thousand |
| 06 May, 2025 | 900.3 | 902.85 | 821.15 | 836.1 | 168.5 Thousand |
| 05 May, 2025 | 925.0 | 938.85 | 885.05 | 900.3 | 125.8 Thousand |
| 02 May, 2025 | 965.0 | 987.0 | 905.1 | 923.2 | 120.95 Thousand |
| 30 Apr, 2025 | 1023.0 | 1023.0 | 953.3 | 959.15 | 84.81 Thousand |
| 29 Apr, 2025 | 1019.0 | 1075.0 | 996.0 | 1013.05 | 156.35 Thousand |
| 28 Apr, 2025 | 1001.2 | 1035.0 | 1001.2 | 1009.7 | 63.81 Thousand |
| 25 Apr, 2025 | 1058.0 | 1059.9 | 968.0 | 998.05 | 210.5 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF