Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 711.25 | 711.25 | 711.25 | 711.25 | - |
| 04 Nov, 2025 | 712.55 | 721.95 | 709.05 | 711.25 | 14.92 Thousand |
| 03 Nov, 2025 | 716.8 | 729.0 | 707.6 | 711.65 | 14.42 Thousand |
| 31 Oct, 2025 | 717.1 | 725.8 | 710.1 | 722.1 | 18.23 Thousand |
| 30 Oct, 2025 | 727.0 | 733.75 | 718.2 | 724.35 | 6772.00 |
| 29 Oct, 2025 | 734.1 | 739.0 | 727.0 | 730.1 | 9544.00 |
| 28 Oct, 2025 | 706.0 | 738.0 | 706.0 | 736.7 | 30.38 Thousand |
| 27 Oct, 2025 | 729.5 | 736.15 | 710.05 | 711.7 | 14.09 Thousand |
| 24 Oct, 2025 | 733.6 | 734.6 | 715.05 | 729.95 | 10.27 Thousand |
| 23 Oct, 2025 | 703.0 | 742.0 | 703.0 | 732.15 | 32.15 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD