Ice Make Refrigeration Limited (ICEMAKE.NS)
INR 786.2
(-0.39%)
INR 786.2
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 742.0 | 795.95 | 742.0 | 785.95 | 26.24 Thousand |
| 18 Dec, 2024 | 796.0 | 804.05 | 785.0 | 789.25 | 18.34 Thousand |
| 17 Dec, 2024 | 800.35 | 809.25 | 793.3 | 796.65 | 13.67 Thousand |
| 16 Dec, 2024 | 809.0 | 817.85 | 795.5 | 800.3 | 21.47 Thousand |
| 13 Dec, 2024 | 832.8 | 834.0 | 798.45 | 808.8 | 34.82 Thousand |
| 12 Dec, 2024 | 855.0 | 857.8 | 825.0 | 829.9 | 19.19 Thousand |
| 11 Dec, 2024 | 830.0 | 859.5 | 823.6 | 852.25 | 38.07 Thousand |
| 10 Dec, 2024 | 841.75 | 845.25 | 824.5 | 832.75 | 24.42 Thousand |
| 09 Dec, 2024 | 858.55 | 875.0 | 831.0 | 838.95 | 58.7 Thousand |
| 06 Dec, 2024 | 829.65 | 860.0 | 816.4 | 856.0 | 44.85 Thousand |
UTGN
PRS
HBM
SVTE
TULSYAN
DNRSF