Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 91.6 91.6 88.35 90.1 10 Thousand
28 Mar, 2018 90.2 90.2 90.2 90.2 4000.00
27 Mar, 2018 89.9 90.0 88.5 89.2 22 Thousand
26 Mar, 2018 86.4 89.4 86.4 88.6 58 Thousand
23 Mar, 2018 87.0 89.0 87.0 88.85 40 Thousand
22 Mar, 2018 89.0 89.9 89.0 89.5 16 Thousand
21 Mar, 2018 87.5 91.0 87.5 89.15 80 Thousand
20 Mar, 2018 89.1 90.25 89.1 89.85 122 Thousand
19 Mar, 2018 90.1 94.75 88.5 90.05 90 Thousand
16 Mar, 2018 93.0 93.0 90.5 92.0 14 Thousand