Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 94.75 94.75 93.0 93.0 6000.00
13 Apr, 2018 93.0 94.1 92.35 94.1 8000.00
12 Apr, 2018 95.1 95.1 95.0 95.0 4000.00
11 Apr, 2018 96.0 96.0 96.0 96.0 2000.00
10 Apr, 2018 99.7 99.7 96.0 97.05 30 Thousand
09 Apr, 2018 97.0 98.1 97.0 97.95 18 Thousand
06 Apr, 2018 94.0 94.0 94.0 94.0 -
05 Apr, 2018 94.0 94.0 94.0 94.0 2000.00
04 Apr, 2018 94.9 94.9 94.9 94.9 -
03 Apr, 2018 91.95 95.4 91.95 94.9 26 Thousand