Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 96.15 | 96.15 | 91.0 | 91.2 | 26 Thousand |
| 27 Apr, 2018 | 96.25 | 98.0 | 91.0 | 92.8 | 36 Thousand |
| 26 Apr, 2018 | 96.5 | 98.3 | 96.0 | 96.75 | 40 Thousand |
| 25 Apr, 2018 | 97.0 | 97.0 | 95.0 | 95.0 | 12 Thousand |
| 24 Apr, 2018 | 96.0 | 96.0 | 96.0 | 96.0 | 4000.00 |
| 23 Apr, 2018 | 94.0 | 95.1 | 94.0 | 95.1 | 6000.00 |
| 20 Apr, 2018 | 93.75 | 94.5 | 93.5 | 94.5 | 6000.00 |
| 19 Apr, 2018 | 95.0 | 95.0 | 91.25 | 92.05 | 22 Thousand |
| 18 Apr, 2018 | 94.95 | 95.5 | 94.95 | 95.0 | 18 Thousand |
| 17 Apr, 2018 | 94.0 | 94.0 | 94.0 | 94.0 | 2000.00 |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD