Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 97.05 97.05 97.05 97.05 2000.00
28 May, 2018 97.4 97.4 96.5 96.5 8000.00
25 May, 2018 100.4 100.4 95.5 97.45 30 Thousand
24 May, 2018 99.5 99.9 97.3 99.55 14 Thousand
23 May, 2018 102.0 102.0 98.5 98.9 26 Thousand
22 May, 2018 97.5 101.5 97.5 101.3 38 Thousand
21 May, 2018 98.6 98.6 97.5 97.5 26 Thousand
18 May, 2018 100.8 100.8 98.0 98.4 24 Thousand
17 May, 2018 101.45 102.0 99.5 99.75 72 Thousand
16 May, 2018 97.0 102.5 96.0 99.85 72 Thousand