Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 84.5 | 86.95 | 84.05 | 85.6 | 16 Thousand |
| 25 Jun, 2018 | 83.1 | 87.0 | 82.65 | 84.0 | 56 Thousand |
| 22 Jun, 2018 | 85.0 | 85.05 | 83.5 | 84.0 | 10 Thousand |
| 21 Jun, 2018 | 88.6 | 90.0 | 88.55 | 88.55 | 18 Thousand |
| 20 Jun, 2018 | 91.05 | 92.5 | 89.7 | 91.1 | 38 Thousand |
| 19 Jun, 2018 | 91.05 | 92.6 | 90.15 | 91.75 | 18 Thousand |
| 18 Jun, 2018 | 92.25 | 92.95 | 91.05 | 92.45 | 22 Thousand |
| 15 Jun, 2018 | 94.0 | 95.0 | 93.6 | 94.5 | 14 Thousand |
| 14 Jun, 2018 | 94.0 | 95.0 | 93.0 | 95.0 | 38 Thousand |
| 13 Jun, 2018 | 97.9 | 97.9 | 97.9 | 97.9 | - |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD