Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 83.5 83.5 82.0 82.0 4000.00
23 Jul, 2018 81.0 82.0 81.0 81.1 14 Thousand
20 Jul, 2018 82.8 83.5 82.8 83.5 6000.00
19 Jul, 2018 82.5 82.9 75.0 80.65 22 Thousand
18 Jul, 2018 85.0 85.0 85.0 85.0 -
17 Jul, 2018 85.0 85.0 85.0 85.0 2000.00
16 Jul, 2018 82.1 83.5 82.0 82.0 6000.00
13 Jul, 2018 85.0 85.0 83.5 83.5 8000.00
12 Jul, 2018 85.0 85.0 85.0 85.0 6000.00
11 Jul, 2018 87.5 87.5 83.3 85.0 56 Thousand