Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 88.0 88.0 88.0 88.0 4000.00
21 Aug, 2018 89.0 89.0 89.0 89.0 2000.00
20 Aug, 2018 88.0 88.5 87.0 88.1 26 Thousand
17 Aug, 2018 86.0 86.0 86.0 86.0 2000.00
16 Aug, 2018 85.0 88.75 85.0 88.0 34 Thousand
14 Aug, 2018 82.0 82.0 82.0 82.0 4000.00
13 Aug, 2018 82.5 82.5 82.0 82.0 10 Thousand
10 Aug, 2018 84.0 84.0 84.0 84.0 2000.00
09 Aug, 2018 85.0 85.5 84.0 84.0 10 Thousand
08 Aug, 2018 86.5 86.5 86.5 86.5 -