Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 86.75 86.75 86.75 86.75 2000.00
05 Sep, 2018 85.5 85.5 85.5 85.5 -
04 Sep, 2018 88.0 88.0 85.5 85.5 6000.00
03 Sep, 2018 88.45 89.0 88.45 89.0 6000.00
31 Aug, 2018 87.55 90.25 86.0 86.9 16 Thousand
30 Aug, 2018 88.1 88.1 88.1 88.1 4000.00
29 Aug, 2018 91.1 91.1 90.5 90.5 4000.00
28 Aug, 2018 90.1 90.1 90.1 90.1 2000.00
27 Aug, 2018 87.95 94.5 85.5 90.1 20 Thousand
24 Aug, 2018 87.85 87.85 87.85 87.85 2000.00