Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 86.5 86.5 86.5 86.5 4000.00
06 Aug, 2018 86.45 86.45 86.0 86.0 4000.00
03 Aug, 2018 83.8 84.0 83.8 84.0 4000.00
02 Aug, 2018 84.2 86.3 83.8 83.8 10 Thousand
01 Aug, 2018 86.0 88.35 86.0 87.3 18 Thousand
31 Jul, 2018 83.35 83.35 83.35 83.35 -
30 Jul, 2018 86.5 87.7 83.35 83.35 8000.00
27 Jul, 2018 86.5 86.5 86.25 86.5 6000.00
26 Jul, 2018 84.35 85.5 84.0 84.9 10 Thousand
25 Jul, 2018 82.0 82.6 82.0 82.6 12 Thousand