Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 90.0 90.0 90.0 90.0 2000.00
09 Jul, 2018 87.25 89.0 87.25 89.0 6000.00
06 Jul, 2018 85.95 88.0 85.95 87.8 22 Thousand
05 Jul, 2018 85.05 87.0 85.0 85.0 10 Thousand
04 Jul, 2018 85.5 85.5 85.5 85.5 -
03 Jul, 2018 83.5 85.5 83.5 85.5 6000.00
02 Jul, 2018 87.15 87.15 85.75 86.95 20 Thousand
29 Jun, 2018 89.8 89.8 89.8 89.8 -
28 Jun, 2018 89.8 89.8 89.8 89.8 2000.00
27 Jun, 2018 85.5 91.85 85.5 89.75 36 Thousand