Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 94.0 | 98.05 | 94.0 | 97.9 | 52 Thousand |
| 11 Jun, 2018 | 97.0 | 97.0 | 95.55 | 96.2 | 18 Thousand |
| 08 Jun, 2018 | 93.6 | 97.0 | 92.0 | 96.0 | 118 Thousand |
| 07 Jun, 2018 | 92.1 | 96.0 | 92.0 | 96.0 | 118 Thousand |
| 06 Jun, 2018 | 90.5 | 91.7 | 90.0 | 91.7 | 16 Thousand |
| 05 Jun, 2018 | 92.0 | 92.95 | 90.4 | 90.4 | 34 Thousand |
| 04 Jun, 2018 | 93.6 | 95.0 | 91.5 | 93.0 | 36 Thousand |
| 01 Jun, 2018 | 95.0 | 95.0 | 93.55 | 94.0 | 14 Thousand |
| 31 May, 2018 | 97.85 | 98.9 | 97.85 | 98.9 | 8000.00 |
| 30 May, 2018 | 97.85 | 97.85 | 97.85 | 97.85 | 2000.00 |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD