Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 96.0 | 97.45 | 95.0 | 96.45 | 34 Thousand |
| 14 May, 2018 | 96.0 | 97.4 | 95.5 | 95.5 | 22 Thousand |
| 11 May, 2018 | 95.9 | 95.9 | 94.65 | 95.0 | 16 Thousand |
| 10 May, 2018 | 97.9 | 97.9 | 94.05 | 94.8 | 40 Thousand |
| 09 May, 2018 | 96.8 | 98.0 | 94.1 | 95.0 | 32 Thousand |
| 08 May, 2018 | 95.0 | 96.0 | 93.4 | 95.85 | 16 Thousand |
| 07 May, 2018 | 93.8 | 97.0 | 92.3 | 95.8 | 28 Thousand |
| 04 May, 2018 | 91.1 | 94.2 | 91.1 | 94.1 | 16 Thousand |
| 03 May, 2018 | 90.1 | 94.9 | 90.1 | 92.0 | 14 Thousand |
| 02 May, 2018 | 92.0 | 93.95 | 91.0 | 92.0 | 16 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD