Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2018 | 87.5 | 87.5 | 68.0 | 77.4 | 16 Thousand |
| 21 Sep, 2018 | 87.4 | 87.5 | 85.0 | 85.0 | 12 Thousand |
| 19 Sep, 2018 | 87.25 | 87.25 | 87.25 | 87.25 | 4000.00 |
| 18 Sep, 2018 | 88.0 | 88.0 | 86.3 | 87.15 | 14 Thousand |
| 17 Sep, 2018 | 85.0 | 85.5 | 85.0 | 85.5 | 6000.00 |
| 14 Sep, 2018 | 86.95 | 86.95 | 86.95 | 86.95 | 4000.00 |
| 12 Sep, 2018 | 83.5 | 85.75 | 83.5 | 85.75 | 6000.00 |
| 11 Sep, 2018 | 86.0 | 86.0 | 86.0 | 86.0 | 2000.00 |
| 10 Sep, 2018 | 87.0 | 87.0 | 86.0 | 86.5 | 6000.00 |
| 07 Sep, 2018 | 86.4 | 86.4 | 85.1 | 86.1 | 6000.00 |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD