Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 80.0 80.0 80.0 80.0 2000.00
23 Oct, 2018 77.0 77.0 77.0 77.0 -
22 Oct, 2018 77.0 77.0 77.0 77.0 2000.00
19 Oct, 2018 76.0 76.0 76.0 76.0 2000.00
17 Oct, 2018 79.3 88.0 75.85 75.85 6000.00
16 Oct, 2018 76.5 76.5 76.5 76.5 -
15 Oct, 2018 76.0 76.5 76.0 76.5 4000.00
12 Oct, 2018 74.5 74.5 74.5 74.5 -
11 Oct, 2018 73.0 76.0 71.65 74.5 12 Thousand
10 Oct, 2018 76.25 76.25 73.5 74.0 16 Thousand