Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 73.35 73.35 73.35 73.35 -
06 Nov, 2018 73.35 73.35 73.35 73.35 -
05 Nov, 2018 75.6 77.5 73.35 73.35 10 Thousand
02 Nov, 2018 78.75 78.75 78.75 78.75 2000.00
01 Nov, 2018 75.5 76.0 75.5 76.0 4000.00
31 Oct, 2018 75.0 76.0 74.15 75.95 12 Thousand
30 Oct, 2018 73.85 73.85 73.85 73.85 -
29 Oct, 2018 73.85 73.85 73.85 73.85 -
26 Oct, 2018 73.75 74.5 73.75 73.85 6000.00
25 Oct, 2018 76.8 76.8 76.8 76.8 2000.00