Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 72.5 72.5 72.5 72.5 -
06 Dec, 2018 72.5 72.5 72.5 72.5 -
05 Dec, 2018 72.5 72.5 72.5 72.5 -
04 Dec, 2018 72.5 72.5 72.5 72.5 2000.00
03 Dec, 2018 72.0 72.0 72.0 72.0 -
30 Nov, 2018 72.0 72.0 72.0 72.0 -
29 Nov, 2018 73.75 73.75 72.0 72.0 4000.00
28 Nov, 2018 72.5 72.5 72.0 72.0 6000.00
27 Nov, 2018 74.85 74.9 70.2 71.95 16 Thousand
26 Nov, 2018 72.0 74.65 72.0 74.65 6000.00