Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 74.0 74.0 70.05 72.25 10 Thousand
21 Nov, 2018 74.95 74.95 74.95 74.95 2000.00
20 Nov, 2018 74.45 74.45 74.45 74.45 -
19 Nov, 2018 75.0 75.0 74.45 74.45 4000.00
16 Nov, 2018 74.1 76.6 74.1 76.6 8000.00
15 Nov, 2018 75.05 76.95 75.05 76.95 4000.00
14 Nov, 2018 76.0 76.0 76.0 76.0 -
13 Nov, 2018 76.0 76.0 76.0 76.0 2000.00
12 Nov, 2018 77.0 77.0 75.0 75.0 6000.00
09 Nov, 2018 75.0 75.0 75.0 75.0 2000.00