Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 72.95 72.95 70.1 70.1 4000.00
04 Jan, 2019 71.1 71.1 71.1 71.1 2000.00
03 Jan, 2019 71.95 71.95 71.95 71.95 -
02 Jan, 2019 71.95 71.95 71.95 71.95 2000.00
01 Jan, 2019 72.35 72.35 72.35 72.35 -
31 Dec, 2018 72.35 72.35 72.35 72.35 2000.00
28 Dec, 2018 71.9 71.9 70.0 70.55 8000.00
27 Dec, 2018 71.9 71.9 71.45 71.45 4000.00
26 Dec, 2018 69.1 69.1 69.1 69.1 -
24 Dec, 2018 70.0 70.0 69.1 69.1 6000.00