Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2019 | 69.85 | 69.85 | 69.85 | 69.85 | - |
| 01 Feb, 2019 | 69.0 | 69.85 | 69.0 | 69.85 | 4000.00 |
| 31 Jan, 2019 | 66.0 | 69.0 | 66.0 | 68.25 | 28 Thousand |
| 30 Jan, 2019 | 68.05 | 68.05 | 66.0 | 67.95 | 18 Thousand |
| 29 Jan, 2019 | 68.65 | 68.65 | 68.65 | 68.65 | 2000.00 |
| 28 Jan, 2019 | 70.65 | 70.65 | 70.65 | 70.65 | 4000.00 |
| 25 Jan, 2019 | 70.0 | 70.0 | 70.0 | 70.0 | 2000.00 |
| 24 Jan, 2019 | 70.95 | 70.95 | 70.95 | 70.95 | 2000.00 |
| 23 Jan, 2019 | 69.5 | 71.45 | 69.35 | 70.0 | 10 Thousand |
| 22 Jan, 2019 | 70.05 | 71.95 | 70.0 | 70.0 | 8000.00 |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD