Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2019 | 61.0 | 61.0 | 61.0 | 61.0 | 2000.00 |
| 18 Feb, 2019 | 62.85 | 62.85 | 60.25 | 60.25 | 8000.00 |
| 15 Feb, 2019 | 60.0 | 61.2 | 60.0 | 61.2 | 4000.00 |
| 14 Feb, 2019 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 12 Feb, 2019 | 63.95 | 63.95 | 58.0 | 59.4 | 22 Thousand |
| 11 Feb, 2019 | 62.8 | 62.85 | 61.55 | 62.45 | 12 Thousand |
| 08 Feb, 2019 | 65.0 | 68.25 | 63.9 | 65.4 | 14 Thousand |
| 07 Feb, 2019 | 68.55 | 68.55 | 66.0 | 66.45 | 12 Thousand |
| 06 Feb, 2019 | 65.5 | 67.45 | 65.35 | 66.45 | 30 Thousand |
| 05 Feb, 2019 | 68.5 | 68.5 | 67.1 | 67.95 | 8000.00 |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD