Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 79.0 81.2 79.0 79.05 8000.00
19 Mar, 2019 78.3 78.3 78.3 78.3 -
18 Mar, 2019 78.3 78.3 78.3 78.3 -
15 Mar, 2019 78.3 78.3 78.3 78.3 -
14 Mar, 2019 79.75 79.75 78.3 78.3 6000.00
13 Mar, 2019 78.55 82.85 78.5 82.85 8000.00
12 Mar, 2019 82.0 82.0 81.05 81.7 6000.00
11 Mar, 2019 85.3 85.3 85.3 85.3 -
08 Mar, 2019 84.95 85.95 84.95 85.3 6000.00
07 Mar, 2019 79.2 83.75 79.2 83.75 4000.00