Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 71.5 | 82.5 | 71.5 | 82.5 | 10 Thousand |
| 05 Mar, 2019 | 70.75 | 73.5 | 69.05 | 73.5 | 14 Thousand |
| 01 Mar, 2019 | 64.0 | 68.4 | 64.0 | 68.4 | 4000.00 |
| 28 Feb, 2019 | 66.0 | 66.15 | 66.0 | 66.15 | 8000.00 |
| 27 Feb, 2019 | 62.55 | 63.8 | 62.1 | 63.55 | 12 Thousand |
| 26 Feb, 2019 | 63.9 | 63.9 | 63.9 | 63.9 | 2000.00 |
| 25 Feb, 2019 | 62.9 | 62.9 | 62.9 | 62.9 | - |
| 22 Feb, 2019 | 62.1 | 62.9 | 62.1 | 62.9 | 4000.00 |
| 21 Feb, 2019 | 62.0 | 62.0 | 62.0 | 62.0 | 6000.00 |
| 20 Feb, 2019 | 60.5 | 61.0 | 60.5 | 60.5 | 6000.00 |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD