Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 80.75 80.75 80.75 80.75 -
04 Apr, 2019 80.15 80.75 78.2 80.75 6000.00
03 Apr, 2019 80.15 80.15 80.15 80.15 2000.00
02 Apr, 2019 80.05 80.05 80.05 80.05 -
01 Apr, 2019 80.05 80.05 80.05 80.05 -
28 Mar, 2019 84.95 84.95 84.95 84.95 2000.00
27 Mar, 2019 79.05 83.9 79.05 83.9 4000.00
26 Mar, 2019 81.6 81.6 81.6 81.6 2000.00
25 Mar, 2019 79.85 84.9 79.85 84.9 14 Thousand
22 Mar, 2019 79.05 79.05 79.05 79.05 -