Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 82.85 82.85 82.85 82.85 2000.00
22 Apr, 2019 82.3 85.0 82.3 85.0 4000.00
18 Apr, 2019 89.75 89.75 84.75 85.0 8000.00
16 Apr, 2019 84.2 87.8 84.2 87.8 14 Thousand
15 Apr, 2019 81.95 81.95 81.95 81.95 -
12 Apr, 2019 82.0 82.0 81.9 81.95 6000.00
11 Apr, 2019 80.1 80.1 80.1 80.1 -
10 Apr, 2019 80.1 80.1 80.1 80.1 2000.00
09 Apr, 2019 80.75 80.75 80.75 80.75 -
08 Apr, 2019 80.75 80.75 80.75 80.75 -