Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 79.85 79.9 79.85 79.9 6000.00
22 May, 2019 77.05 77.05 77.05 77.05 2000.00
21 May, 2019 77.1 77.1 77.05 77.05 4000.00
20 May, 2019 75.0 79.0 75.0 79.0 14 Thousand
17 May, 2019 75.5 75.5 75.5 75.5 -
16 May, 2019 76.45 76.45 75.0 75.5 6000.00
15 May, 2019 75.0 75.0 75.0 75.0 -
14 May, 2019 74.05 75.0 72.7 75.0 6000.00
13 May, 2019 79.45 79.45 75.65 75.65 4000.00
10 May, 2019 79.4 79.4 77.0 77.35 10 Thousand