Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 73.85 73.85 73.85 73.85 -
20 Jun, 2019 72.05 73.85 72.0 73.85 8000.00
19 Jun, 2019 74.0 74.0 74.0 74.0 2000.00
18 Jun, 2019 74.7 74.7 74.7 74.7 -
17 Jun, 2019 74.7 74.7 74.7 74.7 -
14 Jun, 2019 74.7 74.7 74.7 74.7 2000.00
13 Jun, 2019 75.55 75.55 75.55 75.55 -
12 Jun, 2019 75.6 76.1 75.55 75.55 12 Thousand
11 Jun, 2019 75.15 76.1 75.1 76.1 6000.00
10 Jun, 2019 77.0 77.5 77.0 77.5 4000.00