Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 70.6 70.6 70.6 70.6 -
04 Jul, 2019 70.6 70.6 70.6 70.6 4000.00
03 Jul, 2019 72.25 72.7 72.0 72.0 8000.00
02 Jul, 2019 73.6 73.6 73.6 73.6 -
01 Jul, 2019 74.0 74.0 72.0 73.6 20 Thousand
28 Jun, 2019 73.55 73.65 73.55 73.65 4000.00
27 Jun, 2019 74.0 74.0 74.0 74.0 4000.00
26 Jun, 2019 73.5 73.5 73.5 73.5 4000.00
25 Jun, 2019 73.85 73.85 73.85 73.85 -
24 Jun, 2019 73.85 73.85 73.85 73.85 -