Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 79.9 | 79.95 | 79.9 | 79.95 | 4000.00 |
| 06 Jun, 2019 | 77.5 | 77.5 | 76.95 | 76.95 | 14 Thousand |
| 04 Jun, 2019 | 75.4 | 75.4 | 75.4 | 75.4 | 2000.00 |
| 03 Jun, 2019 | 78.75 | 78.75 | 76.15 | 76.15 | 4000.00 |
| 31 May, 2019 | 76.0 | 79.45 | 74.45 | 75.95 | 14 Thousand |
| 30 May, 2019 | 77.15 | 77.15 | 77.15 | 77.15 | - |
| 29 May, 2019 | 77.15 | 77.15 | 77.15 | 77.15 | - |
| 28 May, 2019 | 77.15 | 77.15 | 77.15 | 77.15 | 2000.00 |
| 27 May, 2019 | 78.05 | 78.05 | 78.05 | 78.05 | - |
| 24 May, 2019 | 79.9 | 81.85 | 77.05 | 78.05 | 16 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD