Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 77.1 79.4 77.0 79.4 10 Thousand
08 May, 2019 78.3 81.0 77.0 81.0 6000.00
07 May, 2019 80.05 80.05 80.05 80.05 2000.00
06 May, 2019 80.15 82.95 80.15 82.95 6000.00
03 May, 2019 83.15 83.15 83.15 83.15 4000.00
02 May, 2019 81.15 82.05 81.0 81.0 16 Thousand
30 Apr, 2019 82.0 84.5 81.5 81.55 12 Thousand
26 Apr, 2019 84.85 84.85 84.85 84.85 -
25 Apr, 2019 84.85 84.85 84.85 84.85 -
24 Apr, 2019 84.6 84.9 84.5 84.85 32 Thousand