Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 66.0 66.0 66.0 66.0 -
01 Aug, 2019 65.05 66.0 65.0 66.0 6000.00
31 Jul, 2019 64.55 67.0 64.55 67.0 4000.00
30 Jul, 2019 67.0 67.0 67.0 67.0 -
29 Jul, 2019 67.05 67.05 67.0 67.0 4000.00
26 Jul, 2019 69.45 69.45 69.45 69.45 -
25 Jul, 2019 69.45 69.45 69.45 69.45 -
24 Jul, 2019 69.45 69.45 69.45 69.45 -
23 Jul, 2019 68.05 69.45 68.05 69.45 4000.00
22 Jul, 2019 69.0 69.0 66.5 66.5 12 Thousand