Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2019 | 62.5 | 62.5 | 61.75 | 61.75 | 8000.00 |
| 03 Sep, 2019 | 61.25 | 61.25 | 61.25 | 61.25 | 2000.00 |
| 30 Aug, 2019 | 63.0 | 63.0 | 62.05 | 63.0 | 8000.00 |
| 29 Aug, 2019 | 64.05 | 65.5 | 53.25 | 64.6 | 22 Thousand |
| 28 Aug, 2019 | 65.0 | 65.0 | 65.0 | 65.0 | 2000.00 |
| 27 Aug, 2019 | 65.0 | 65.0 | 64.0 | 64.0 | 4000.00 |
| 26 Aug, 2019 | 65.15 | 65.15 | 64.15 | 64.65 | 10 Thousand |
| 23 Aug, 2019 | 65.15 | 66.95 | 65.15 | 66.95 | 4000.00 |
| 22 Aug, 2019 | 66.0 | 66.0 | 66.0 | 66.0 | 6000.00 |
| 21 Aug, 2019 | 66.0 | 66.0 | 66.0 | 66.0 | 2000.00 |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD