Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 62.0 | 62.0 | 61.8 | 61.8 | 8000.00 |
| 18 Sep, 2019 | 62.25 | 62.9 | 61.95 | 62.45 | 36 Thousand |
| 17 Sep, 2019 | 62.75 | 63.15 | 62.65 | 63.15 | 12 Thousand |
| 16 Sep, 2019 | 64.95 | 64.95 | 64.95 | 64.95 | 2000.00 |
| 13 Sep, 2019 | 63.0 | 63.6 | 62.1 | 62.85 | 6000.00 |
| 12 Sep, 2019 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 11 Sep, 2019 | 63.0 | 63.0 | 63.0 | 63.0 | 4000.00 |
| 09 Sep, 2019 | 63.0 | 64.0 | 63.0 | 64.0 | 10 Thousand |
| 06 Sep, 2019 | 63.35 | 63.95 | 63.35 | 63.5 | 8000.00 |
| 05 Sep, 2019 | 61.75 | 61.75 | 61.75 | 61.75 | - |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD