Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 53.0 57.6 53.0 54.0 12 Thousand
18 Oct, 2019 55.2 55.95 53.85 55.1 22 Thousand
17 Oct, 2019 57.35 57.35 57.35 57.35 -
16 Oct, 2019 56.0 57.35 55.4 57.35 6000.00
15 Oct, 2019 54.2 57.8 54.2 56.75 18 Thousand
14 Oct, 2019 56.05 56.05 56.05 56.05 -
11 Oct, 2019 57.95 57.95 56.05 56.05 4000.00
10 Oct, 2019 56.7 56.95 56.7 56.95 6000.00
09 Oct, 2019 57.25 57.25 55.0 56.95 18 Thousand
07 Oct, 2019 58.0 58.0 56.0 57.9 26 Thousand