Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 65.0 65.5 64.0 64.0 24 Thousand
04 Nov, 2019 60.45 65.3 60.45 65.1 24 Thousand
01 Nov, 2019 60.6 60.6 58.0 59.0 14 Thousand
31 Oct, 2019 55.5 58.0 55.5 56.4 64 Thousand
30 Oct, 2019 53.0 55.0 53.0 54.1 8000.00
29 Oct, 2019 54.0 54.0 54.0 54.0 4000.00
27 Oct, 2019 54.05 55.45 54.05 55.45 4000.00
25 Oct, 2019 53.85 53.85 53.85 53.85 -
24 Oct, 2019 54.45 54.45 53.4 53.85 6000.00
23 Oct, 2019 53.15 53.15 53.1 53.1 4000.00