Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 57.45 57.45 57.45 57.45 2000.00
03 Dec, 2019 56.05 56.05 56.05 56.05 -
02 Dec, 2019 56.05 56.05 56.05 56.05 6000.00
29 Nov, 2019 55.6 56.5 54.15 54.15 18 Thousand
28 Nov, 2019 56.7 56.7 56.7 56.7 2000.00
27 Nov, 2019 57.6 57.6 56.0 56.0 4000.00
26 Nov, 2019 56.0 56.0 56.0 56.0 2000.00
25 Nov, 2019 55.45 56.1 55.0 55.55 10 Thousand
22 Nov, 2019 54.05 54.05 54.05 54.05 2000.00
21 Nov, 2019 55.55 55.55 55.55 55.55 -