Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 53.05 54.1 53.0 53.25 26 Thousand
17 Dec, 2019 53.05 54.95 52.0 54.95 18 Thousand
16 Dec, 2019 54.0 54.0 54.0 54.0 4000.00
13 Dec, 2019 54.95 54.95 54.95 54.95 2000.00
12 Dec, 2019 54.05 54.05 54.05 54.05 2000.00
11 Dec, 2019 56.9 56.9 53.0 55.85 32 Thousand
10 Dec, 2019 55.05 56.5 55.05 56.5 4000.00
09 Dec, 2019 57.6 57.6 57.0 57.0 4000.00
06 Dec, 2019 54.0 56.95 54.0 56.95 6000.00
05 Dec, 2019 55.05 56.0 55.0 55.0 16 Thousand