Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 54.0 54.0 52.8 52.8 6000.00
15 Jan, 2020 54.05 54.05 52.0 53.0 20 Thousand
14 Jan, 2020 54.8 54.8 54.8 54.8 -
13 Jan, 2020 54.7 54.8 54.7 54.8 12 Thousand
10 Jan, 2020 55.95 55.95 55.95 55.95 -
09 Jan, 2020 55.95 55.95 55.95 55.95 2000.00
08 Jan, 2020 54.5 54.5 54.5 54.5 -
07 Jan, 2020 54.5 54.5 54.5 54.5 2000.00
06 Jan, 2020 54.0 54.0 54.0 54.0 -
03 Jan, 2020 56.05 56.05 54.0 54.0 16 Thousand