Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 55.85 55.85 53.5 53.5 6000.00
12 Feb, 2020 52.55 55.45 52.55 53.0 10 Thousand
11 Feb, 2020 54.55 54.55 54.55 54.55 -
10 Feb, 2020 54.55 54.55 54.55 54.55 -
07 Feb, 2020 55.7 55.7 54.55 54.55 6000.00
06 Feb, 2020 53.5 53.5 53.5 53.5 2000.00
05 Feb, 2020 54.95 54.95 54.95 54.95 -
04 Feb, 2020 54.95 54.95 54.95 54.95 -
03 Feb, 2020 54.95 54.95 54.95 54.95 4000.00
31 Jan, 2020 52.0 52.0 52.0 52.0 2000.00