Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 49.95 49.95 46.5 46.5 8000.00
27 Feb, 2020 54.0 54.0 50.0 50.0 44 Thousand
26 Feb, 2020 55.65 55.65 55.65 55.65 -
25 Feb, 2020 52.05 55.7 52.05 55.65 14 Thousand
24 Feb, 2020 50.0 54.15 50.0 54.0 16 Thousand
20 Feb, 2020 52.05 52.05 52.05 52.05 4000.00
19 Feb, 2020 52.05 53.0 52.05 53.0 4000.00
18 Feb, 2020 53.0 53.0 53.0 53.0 2000.00
17 Feb, 2020 52.3 52.3 52.3 52.3 2000.00
14 Feb, 2020 54.0 54.0 54.0 54.0 4000.00