Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2020 | 33.25 | 33.25 | 33.0 | 33.25 | 24 Thousand |
| 27 Mar, 2020 | 34.55 | 34.55 | 34.55 | 34.55 | 2000.00 |
| 26 Mar, 2020 | 31.05 | 32.95 | 31.05 | 32.95 | 6000.00 |
| 25 Mar, 2020 | 29.15 | 30.0 | 29.1 | 30.0 | 18 Thousand |
| 24 Mar, 2020 | 25.9 | 28.6 | 25.9 | 28.6 | 14 Thousand |
| 23 Mar, 2020 | 28.65 | 30.0 | 25.65 | 26.0 | 22 Thousand |
| 20 Mar, 2020 | 31.25 | 31.25 | 27.65 | 28.4 | 64 Thousand |
| 19 Mar, 2020 | 32.0 | 34.5 | 28.15 | 30.55 | 48 Thousand |
| 18 Mar, 2020 | 36.1 | 37.65 | 32.8 | 33.7 | 72 Thousand |
| 17 Mar, 2020 | 42.0 | 42.0 | 41.0 | 41.0 | 4000.00 |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD