Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 36.0 36.0 36.0 36.0 -
30 Apr, 2020 35.1 36.5 35.05 36.0 10 Thousand
29 Apr, 2020 34.0 35.0 33.55 35.0 8000.00
28 Apr, 2020 34.45 34.45 34.45 34.45 -
27 Apr, 2020 34.45 34.45 34.45 34.45 -
24 Apr, 2020 35.2 35.2 34.45 34.45 4000.00
23 Apr, 2020 36.2 36.2 36.2 36.2 -
22 Apr, 2020 36.2 36.2 36.2 36.2 -
21 Apr, 2020 36.15 36.2 36.15 36.2 12 Thousand
20 Apr, 2020 36.15 36.15 36.15 36.15 2000.00