Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 35.65 35.65 35.0 35.0 4000.00
16 Apr, 2020 34.25 34.35 34.25 34.35 4000.00
15 Apr, 2020 32.5 33.25 32.5 33.25 4000.00
13 Apr, 2020 33.3 33.3 33.3 33.3 -
09 Apr, 2020 35.0 35.0 33.3 33.3 14 Thousand
08 Apr, 2020 34.0 35.05 34.0 35.05 4000.00
07 Apr, 2020 35.65 35.65 35.05 35.05 12 Thousand
03 Apr, 2020 34.35 34.35 34.35 34.35 2000.00
01 Apr, 2020 33.25 33.25 33.25 33.25 -
31 Mar, 2020 33.25 33.25 33.25 33.25 -