Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 34.5 34.5 34.5 34.5 2000.00
15 May, 2020 35.2 35.2 35.2 35.2 2000.00
14 May, 2020 35.25 35.25 35.25 35.25 -
13 May, 2020 35.25 35.25 35.25 35.25 2000.00
12 May, 2020 36.15 36.15 36.15 36.15 -
11 May, 2020 36.1 36.15 36.1 36.15 4000.00
08 May, 2020 36.0 37.25 36.0 37.25 6000.00
07 May, 2020 36.0 36.0 36.0 36.0 2000.00
06 May, 2020 35.65 35.65 35.65 35.65 2000.00
05 May, 2020 36.0 37.05 36.0 36.7 18 Thousand