Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 43.0 44.0 41.0 41.0 12 Thousand
13 Mar, 2020 49.1 49.1 40.05 40.05 4000.00
12 Mar, 2020 41.5 41.95 36.9 40.95 26 Thousand
11 Mar, 2020 47.45 47.5 46.0 46.1 10 Thousand
09 Mar, 2020 45.0 47.5 45.0 46.35 26 Thousand
06 Mar, 2020 45.0 46.0 45.0 45.2 6000.00
05 Mar, 2020 46.9 46.9 46.5 46.75 8000.00
04 Mar, 2020 46.2 47.0 46.0 46.8 24 Thousand
03 Mar, 2020 48.0 48.45 48.0 48.45 4000.00
02 Mar, 2020 47.0 47.0 46.05 46.5 8000.00